Stock Quote and Chart for RANBAXY LABORATORIES GDS EACH REPR 1 ORD INR5 REG`S` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBXD

RANBAXY LABORATORIES GDS EACH REPR 1 ORD INR5 REG`S` [LSE]

04 Jul 2008 00:00

LAST: 11.780	CHANGE: 0.010	OPEN: 11.700	HIGH: 11.780	ASK:	VOLUME: 0
LAST: 11.780	CHANGE(%): 0.08%	PREV: 11.770	LOW: 11.700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	11.700	11.780	11.700	11.780	0
03 Jul 2008	11.700	11.770	11.700	11.770	8,657
02 Jul 2008	11.900	12.250	11.900	12.150	40,250
01 Jul 2008	11.620	11.710	11.620	11.710	1,950
30 Jun 2008	12.120	12.250	12.100	12.250	90,778
27 Jun 2008	11.800	12.010	11.800	12.010	6,337
26 Jun 2008	12.480	12.500	12.350	12.350	33,000
25 Jun 2008	12.150	12.680	12.150	12.500	83,500
24 Jun 2008	12.100	12.260	11.800	12.260	22,513
23 Jun 2008	11.860	11.900	11.640	11.800	81,599

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: