Stock Quote and Chart for Royal Bank of Scotland [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS

Royal Bank of Scotland [LSE]

22 May 2008 00:00

LAST: 244.75	CHANGE: 3.25	OPEN: 237.00	HIGH: 247.50	ASK:	VOLUME: 296,752,400
LAST: 244.75	CHANGE(%): 1.34%	PREV: 241.50	LOW: 235.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	237.00	247.50	235.00	244.75	296,752,384
21 May 2008	254.00	258.25	237.50	241.50	266,657,200
20 May 2008	251.50	264.50	247.25	254.00	232,974,096
19 May 2008	269.00	269.00	248.50	256.00	192,952,496
16 May 2008	273.25	280.00	260.73	266.50	143,520,704
15 May 2008	283.00	283.00	263.00	276.00	123,670,704
14 May 2008	340.00	340.00	319.25	319.25	95,511,688
13 May 2008	348.00	348.00	332.50	337.75	49,792,280
12 May 2008	346.25	351.75	338.25	344.75	32,322,250
09 May 2008	353.00	354.75	342.50	347.00	52,858,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: