EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RBG Rea Bros [LSE] 18 Jul 2008 00:00
LAST:

 482.00
CHANGE:
^  32.00
OPEN:
440.00
HIGH:
482.00
ASK:
VOLUME:
106,979
CHANGE(%):
7.11%
PREV:
450.00
LOW:
440.00
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Jul 2008440.00482.00440.00482.00106,979
17 Jul 2008450.00450.00447.00450.00574
16 Jul 2008452.50461.50452.00457.000
15 Jul 2008452.50461.50452.00452.00528
14 Jul 2008458.50463.00452.00463.003,035
11 Jul 2008452.50464.00452.00452.252,449
10 Jul 2008456.50465.00452.00452.0011,530
09 Jul 2008465.00465.00452.00460.005,790
08 Jul 2008470.00470.00470.00470.002,094
07 Jul 2008475.00477.00470.00470.001,334
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy