| RBG |
Rea Bros [LSE] |
18 Jul 2008 00:00 |
LAST:
482.00 |
CHANGE:
32.00 |
OPEN:
440.00
|
HIGH:
482.00
|
ASK:
|
VOLUME:
106,979
|
CHANGE(%):
7.11%
|
PREV:
450.00
|
LOW:
440.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 440.00 | 482.00 | 440.00 | 482.00 | 106,979 | | 17 Jul 2008 | 450.00 | 450.00 | 447.00 | 450.00 | 574 | | 16 Jul 2008 | 452.50 | 461.50 | 452.00 | 457.00 | 0 | | 15 Jul 2008 | 452.50 | 461.50 | 452.00 | 452.00 | 528 | | 14 Jul 2008 | 458.50 | 463.00 | 452.00 | 463.00 | 3,035 | | 11 Jul 2008 | 452.50 | 464.00 | 452.00 | 452.25 | 2,449 | | 10 Jul 2008 | 456.50 | 465.00 | 452.00 | 452.00 | 11,530 | | 09 Jul 2008 | 465.00 | 465.00 | 452.00 | 460.00 | 5,790 | | 08 Jul 2008 | 470.00 | 470.00 | 470.00 | 470.00 | 2,094 | | 07 Jul 2008 | 475.00 | 477.00 | 470.00 | 470.00 | 1,334 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
