Stock Quote and Chart for ROBECO NV EUR1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBE

ROBECO NV EUR1 [LSE]

22 May 2008 00:00

LAST: 24.800	CHANGE: 0.000	OPEN: 24.800	HIGH: 24.800	ASK:	VOLUME: 0
LAST: 24.800	CHANGE(%): 0.00%	PREV: 24.800	LOW: 24.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	24.800	24.800	24.800	24.800	0
21 May 2008	24.800	24.800	24.800	24.800	0
20 May 2008	24.800	24.800	24.800	24.800	0
19 May 2008	24.800	24.800	24.800	24.800	0
16 May 2008	24.800	24.800	24.800	24.800	0
15 May 2008	24.800	24.800	24.800	24.800	0
14 May 2008	24.800	24.800	24.800	24.800	0
13 May 2008	24.800	24.800	24.800	24.800	1,400
02 May 2008	24.410	24.410	23.000	23.000	0
01 May 2008	24.410	24.410	23.000	23.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: