Stock Quote and Chart for RAYMARINE ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAY

RAYMARINE ORD GBP0.01 [LSE]

04 Dec 2008 00:00

LAST: 16.000	CHANGE: -1.500	OPEN: 17.000	HIGH: 17.500	ASK:	VOLUME: 1,030,239
LAST: 16.000	CHANGE(%): -8.57%	PREV: 17.500	LOW: 16.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	17.000	17.500	16.000	16.000	1,030,239
03 Dec 2008	17.500	17.500	15.900	17.500	116,240
02 Dec 2008	17.000	17.500	17.000	17.000	118,000
01 Dec 2008	17.500	18.250	17.000	17.650	72,584
28 Nov 2008	19.000	19.060	16.000	17.000	104,272
27 Nov 2008	19.500	20.500	19.500	19.500	41,372
26 Nov 2008	18.250	20.500	18.250	19.500	221,951
25 Nov 2008	19.500	20.440	18.750	18.750	315,278
24 Nov 2008	18.000	19.440	18.000	18.750	28,529
21 Nov 2008	17.500	20.000	17.500	18.000	124,415

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: