Stock Quote and Chart for Raven Mount Ord 0.1p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAV

Raven Mount Ord 0.1p [LSE]

18 Jul 2008 00:00

LAST: 85.500	CHANGE: 0.500	OPEN: 84.750	HIGH: 85.500	ASK:	VOLUME: 3,952
LAST: 85.500	CHANGE(%): 0.58%	PREV: 85.000	LOW: 83.250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	84.750	85.500	83.250	85.500	3,952
17 Jul 2008	85.000	85.500	83.250	85.000	8,000
16 Jul 2008	81.000	87.000	79.000	85.000	17,500
15 Jul 2008	79.000	79.000	79.000	79.000	10,000
14 Jul 2008	77.500	82.000	77.500	82.000	0
11 Jul 2008	77.500	81.500	77.500	81.500	6,319
10 Jul 2008	76.000	76.500	76.000	76.500	35,000
09 Jul 2008	64.000	78.500	61.750	78.500	53,450
08 Jul 2008	62.500	62.750	62.500	62.750	0
07 Jul 2008	62.500	62.750	62.500	62.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: