Stock Quote and Chart for RANDSTAD HLDGS EUR0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAND

RANDSTAD HLDGS EUR0.10 [LSE]

22 May 2008 00:00

LAST: 27.170	CHANGE: -0.770	OPEN: 27.940	HIGH: 27.940	ASK:	VOLUME: 0
LAST: 27.170	CHANGE(%): -2.75%	PREV: 27.940	LOW: 27.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	27.940	27.940	27.170	27.170	0
21 May 2008	27.940	27.940	27.940	27.940	1,161
20 May 2008	27.810	28.790	27.810	28.630	0
19 May 2008	27.810	28.790	27.810	28.720	1,314
16 May 2008	28.090	28.090	27.745	27.880	0
15 May 2008	28.090	28.090	27.745	27.775	18,894
14 May 2008	28.030	28.030	27.630	27.630	0
13 May 2008	28.030	28.030	27.390	27.390	0
12 May 2008	28.030	28.030	27.810	27.810	0
09 May 2008	28.030	28.220	28.030	28.220	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: