Stock Quote and Chart for Rab Capital Ord 0.1p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAB

Rab Capital Ord 0.1p [LSE]

22 May 2008 00:00

LAST: 50.750	CHANGE: 0.250	OPEN: 50.000	HIGH: 50.950	ASK:	VOLUME: 1,578,861
LAST: 50.750	CHANGE(%): 0.49%	PREV: 50.500	LOW: 50.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	50.000	50.950	50.000	50.750	1,578,861
21 May 2008	50.500	52.100	50.000	50.500	340,931
20 May 2008	51.750	52.750	50.500	50.750	700,760
19 May 2008	52.000	52.750	51.000	52.500	2,530,296
16 May 2008	53.000	53.000	51.000	51.250	1,493,898
15 May 2008	51.750	53.000	51.750	52.250	974,466
14 May 2008	52.500	53.993	51.920	52.000	3,633,253
13 May 2008	53.750	53.750	52.750	53.000	966,905
12 May 2008	53.750	54.750	52.500	52.750	1,022,159
09 May 2008	54.250	55.490	53.500	53.500	697,914

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: