R423ROYAL BANK OF SCOTLAND CALL WTS 17/12/09(S&P 500 I11/06/2009
LAST:

 0.5250		CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.94		PREV:
0.5150		LOW:
0.5250		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.52500.52500.52500.525000
11/05/090.44500.51500.44500.515000
11/04/090.47500.47500.41500.415000
11/03/090.43500.45500.43500.455000
11/02/090.42500.44500.42500.445000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist