R413ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(GOLD)USD111/20/2009
LAST:

 0.5850		CHANGE:
 0.02		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.63		PREV:
0.5700		LOW:
0.5850		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.63500.63500.58500.585000
11/19/090.62500.62500.55000.57004,8360
11/18/090.62500.69000.62500.69008910
11/17/090.57500.57500.55000.56503,0000
11/16/090.55500.55500.55000.55003,0000
11/13/090.41500.41500.40000.40001,5990
11/12/090.49500.49500.47500.475000
11/11/090.47500.47500.41500.415000
11/10/090.39500.43000.39500.43001,5990
11/09/090.42500.42500.42500.425000
11/06/090.41500.42500.41500.425000
11/05/090.39500.42500.39500.425000
11/04/090.37500.37500.34500.345000
11/03/090.26500.27500.26500.275000
11/02/090.21500.21500.19500.195000
10/30/090.23500.24500.23500.245000
10/29/090.20500.20500.19500.195000
10/28/090.22500.22500.21000.21005,0000
10/27/090.23500.24000.23500.24003,0000
10/26/090.33500.33500.33500.335000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist