R412ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(GOLD)USD112/04/2009
LAST:

 2.165		CHANGE:
 0.04		OPEN:
2.105		HIGH:
2.165		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.88		PREV:
2.125		LOW:
2.105		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/04/092.1052.1652.1052.16500
12/03/092.2052.2052.1252.12500
12/02/092.1452.1452.0252.02500
12/01/091.8951.8951.7451.74500
11/30/091.7451.7951.7451.79500
11/27/091.4651.8551.4651.85500
11/26/091.9251.9251.8701.870900
11/20/091.4851.4851.3951.39500
11/19/091.4551.5251.4551.52500
11/18/091.4551.4551.3951.39500
11/17/091.4051.4051.3851.38500
11/16/091.3651.3651.2051.20500
11/13/091.1351.1751.1351.17500
11/12/091.2451.2451.2151.21500
11/11/091.2251.2301.2251.2301,3780
11/10/091.0851.0901.0851.0906540
11/09/091.1751.1751.0451.04500
11/06/091.0551.0551.0551.05500
11/05/091.0051.0751.0051.07500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist