Stock Quote for LSE, R412 - ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(GOLD)USD1000

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

R412

ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(GOLD)USD1

11/20/2009

LAST: 1.395	CHANGE: 0.13	OPEN: 1.485	HIGH: 1.485	ASK: 0.000	VOLUME: 0
LAST: 1.395	CHANGE(%): 8.52	PREV: 1.525	LOW: 1.395	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.485	1.485	1.395	1.395	0
11/19/09	1.455	1.525	1.455	1.525	0
11/18/09	1.455	1.455	1.395	1.395	0
11/17/09	1.405	1.405	1.385	1.385	0
11/16/09	1.365	1.365	1.205	1.205	0
11/13/09	1.135	1.175	1.135	1.175	0
11/12/09	1.245	1.245	1.215	1.215	0
11/11/09	1.225	1.230	1.225	1.230	1,378
11/10/09	1.085	1.090	1.085	1.090	654
11/09/09	1.175	1.175	1.045	1.045	0
11/06/09	1.055	1.055	1.055	1.055	0
11/05/09	1.005	1.075	1.005	1.075	0
11/04/09	0.995	0.995	0.925	0.925	0
11/03/09	0.785	0.785	0.775	0.775	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.