Historical Prices for LSE, R409 - ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(LLYDS BK GR)GBP0.76362

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

R409

ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(LLYDS BK

12/11/2009

LAST: 0.1360	CHANGE: 0.00	OPEN: 0.1780	HIGH: 0.1780	ASK: 0.0000	VOLUME: 0
LAST: 0.1360	CHANGE(%): 0.00	PREV: 0.1360	LOW: 0.1360	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/11/09	0.1780	0.1780	0.1360	0.1360	0
12/10/09	0.1150	0.1360	0.1150	0.1360	0
12/09/09	0.0980	0.1360	0.0980	0.1360	0
12/08/09	0.0870	0.1360	0.0870	0.1360	0
12/07/09	0.1100	0.1360	0.1100	0.1360	0
12/04/09	0.1090	0.1360	0.1090	0.1360	0
12/03/09	0.1090	0.1360	0.1090	0.1360	5,000
12/02/09	0.1010	0.1010	0.0790	0.0840	160,000
12/01/09	0.1330	0.1330	0.1130	0.1130	145,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.