R405ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(BARCLAYS 11/20/2009
LAST:

 1.067		CHANGE:
 0.03		OPEN:
1.103		HIGH:
1.103		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
3.00		PREV:
1.100		LOW:
1.067		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1031.1031.0671.0671,0000
11/19/091.1721.1721.1001.1004900
11/18/091.1901.1901.1801.18000
11/17/091.2381.2381.1801.1801,0000
11/16/091.2171.2311.2171.2311,0000
11/13/091.2351.2351.2351.23500
11/12/091.2321.2351.2321.23500
11/11/091.2611.2611.2351.2352500
11/10/091.3441.3651.2801.2803,0000
11/09/091.4591.4591.1901.19000
11/06/091.3401.3401.1901.19000
11/05/091.3321.3321.1901.19000
11/04/091.3331.3331.1901.19000
11/03/091.2751.2751.1901.19000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist