R401ROYAL BANK OF SCOTLAND PUT WTS 17/12/09(FTSE 100)G11/13/2009
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHANGE(%):
11.11		PREV:
0.0180		LOW:
0.0160		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/090.01600.01600.01600.016000
11/12/090.01700.01800.01700.018000
11/11/090.01700.02100.01700.021000
11/10/090.02100.02300.02100.023000
11/09/090.02500.03400.02500.034000
11/06/090.03800.03900.03800.039000
11/05/090.05300.05300.05200.052050,0000
11/04/090.05600.06300.05600.063000
11/03/090.06000.07100.06000.065020,0000
11/02/090.06100.06700.06100.067000
10/30/090.04600.06100.04600.061050,0000
10/29/090.06100.06100.05800.058035,0000
10/22/090.04600.04600.03700.037000
10/21/090.03800.04200.03800.042000
10/20/090.03700.03900.03700.039000
10/19/090.04200.04900.04200.049000
10/16/090.04200.04500.04200.045000
10/15/090.03900.04100.03900.041000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist