Stock Quote for LSE, R391 - ROYAL BANK OF SCOTLAND CALL WTS 17/12/09(FTSE 100)GBP4500

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

R391

ROYAL BANK OF SCOTLAND CALL WTS 17/12/09(FTSE 100)

11/13/2009

LAST: 0.7795	CHANGE: 0.01	OPEN: 0.7715	HIGH: 0.7795	ASK: 0.0000	VOLUME: 0
LAST: 0.7795	CHANGE(%): 1.56	PREV: 0.7675	LOW: 0.7715	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/13/09	0.7715	0.7795	0.7715	0.7795	0
11/12/09	0.7715	0.7715	0.7675	0.7675	0
11/11/09	0.7765	0.7765	0.7415	0.7415	0
11/10/09	0.7465	0.7465	0.7405	0.7405	0
11/09/09	0.7005	0.7005	0.6585	0.6585	0
11/06/09	0.6455	0.6595	0.6455	0.6595	0
11/05/09	0.5965	0.6700	0.5965	0.6700	100,000
11/04/09	0.6075	0.6075	0.5815	0.5815	0
11/03/09	0.5855	0.6225	0.5855	0.6225	0
11/02/09	0.5765	0.5765	0.5600	0.5600	50,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.