R365ROYAL BANK OF SCOTLAND PUT WTS 18/12/09(LLOYDS BK 11/19/2009
LAST:

 0.3120		CHANGE:
 0.00		OPEN:
0.2480		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3120		LOW:
0.2480		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.24800.31200.24800.312000
11/18/090.23500.31200.23500.312000
11/17/090.25200.31200.25200.312000
11/16/090.26100.31200.26100.312000
11/13/090.25500.31200.25500.312000
11/12/090.26300.31200.26300.312000
11/11/090.30900.31200.30900.312000
11/10/090.32400.32400.31200.312040,0000
11/09/090.31500.32000.31500.320040,0000
11/06/090.34200.34200.33100.331000
11/05/090.32900.33100.32900.331060,0000
11/04/090.28800.29300.28800.293060,0000
11/03/090.31400.33400.30900.3340100,0000
11/02/090.34500.34500.32400.324000
10/30/090.28300.32400.28300.324000
10/29/090.38400.38400.32400.32409,9660
10/28/090.36000.36000.31600.316000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist