R359ROYAL BANK OF SCOTLAND PUT WTS 18/12/09(BARCLAYS P11/06/2009
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.00600.00600.00300.003000
11/05/090.00600.00600.00300.003000
11/04/090.00700.00700.00300.003000
11/03/090.00700.00700.00300.003000
11/02/090.00900.00900.00300.003000
10/30/090.00700.00700.00300.003000
10/29/090.00900.00900.00300.003000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist