Stock Quote for LSE, R325 - ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(BHP BILLITON)GBP10

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

R325

ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(BHP BILLI

08/27/2009

LAST: 0.5805	CHANGE: 0.03	OPEN: 0.5725	HIGH: 0.5805	ASK: 0.0000	VOLUME: 0
LAST: 0.5805	CHANGE(%): 4.76	PREV: 0.6095	LOW: 0.5725	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/27/09	0.5725	0.5805	0.5725	0.5805	0
08/26/09	0.5955	0.6095	0.5955	0.6095	0
08/25/09	0.5915	0.6265	0.5915	0.6265	0
08/24/09	0.5915	0.5915	0.5695	0.5695	0
08/21/09	0.5135	0.5445	0.5135	0.5445	0
08/20/09	0.5375	0.5375	0.5085	0.5085	0
08/19/09	0.4685	0.4855	0.4685	0.4855	0
08/18/09	0.5055	0.5055	0.5000	0.5000	100,000
08/17/09	0.4885	0.5285	0.4885	0.5285	0
08/14/09	0.5705	0.5705	0.5705	0.5705	0
08/13/09	0.5585	0.5585	0.5065	0.5065	0
08/12/09	0.5155	0.5155	0.5090	0.5090	100,000
08/11/09	0.5505	0.5510	0.5505	0.5510	44,400
08/10/09	0.5435	0.5435	0.5280	0.5280	55,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.