R321ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(LLOYDS TS08/21/2009
LAST:

 0.3440		CHANGE:
 0.05		OPEN:
0.3470		HIGH:
0.3470		ASK:
0.0000		VOLUME:
0
CHANGE(%):
17.41		PREV:
0.2930		LOW:
0.3440		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/21/090.34700.34700.34400.344000
08/20/090.34400.34400.29300.293000
08/19/090.28300.28600.25300.273000
08/18/090.29500.29500.27800.278000
08/17/090.29900.31700.29900.317000
08/14/090.33300.33300.31600.316000
08/13/090.32500.32500.28500.285000
08/12/090.22800.28600.22800.2530609,8050
08/11/090.29400.31000.29400.310000
08/10/090.30700.30700.29600.29603,7500
08/07/090.35400.39600.35400.396000
08/06/090.29200.39400.29200.3830418,2350
08/05/090.21100.21100.16500.165000
08/04/090.18400.18400.16500.165000
08/03/090.16100.16500.16100.165000
07/31/090.16700.16700.15600.156000
07/30/090.17000.17000.15800.158000
07/29/090.13900.13900.13500.135000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist