R319ROYAL BANK OF SCOTLAND PUT WTS 17/09/09(S&P 500 ID08/07/2009
LAST:

 0.0550		CHANGE:
 0.02		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
26.67		PREV:
0.0750		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/07/090.05500.05500.05500.055000
08/06/090.05500.07500.05500.075000
08/05/090.07500.07500.07500.075000
08/04/090.07500.07500.06500.065000
08/03/090.07500.09500.07500.095000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist