R306ROYAL BANK OF SCOTLAND CALL WTS 17/09/09(DJ INDL A08/20/2009
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
22.22		PREV:
0.0450		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/20/090.04500.04500.03500.035000
08/19/090.02500.04500.02500.045000
08/18/090.04500.04500.02500.025000
08/17/090.03500.05500.03500.055000
08/14/090.07500.07500.07500.075000
08/13/090.07500.08500.07500.085000
08/12/090.05500.06500.05500.065000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist