R296ROYAL BANK OF SCOTLAND CALL WTS 15/12/09(BOVESPA I11/20/2009
LAST:

 0.6750		CHANGE:
 0.16		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHANGE(%):
19.16		PREV:
0.8350		LOW:
0.6750		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.71500.71500.67500.675000
11/19/090.74500.83500.74500.835000
11/18/090.82500.82500.73500.735000
11/17/090.75500.76500.71000.76503,0000
11/16/090.71500.71500.71000.71003,0000
11/13/090.60500.75500.60500.755000
11/12/090.75500.79500.75500.795000
11/11/090.76500.77500.76500.775000
11/10/090.74500.74500.74500.745000
11/09/090.66500.66500.66500.665000
11/06/090.68500.68500.68500.685000
11/05/090.62500.62500.62000.62005,3970
11/04/090.56500.56500.44500.445000
11/03/090.48500.56500.48500.565000
11/02/090.47500.47500.45500.455000
10/30/090.62500.62500.54500.545000
10/29/090.37500.55000.37500.55005,8290
10/28/090.58500.58500.43000.43002,2960
10/23/090.79500.79500.79500.795000
10/22/090.79500.88500.79500.885000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist