R283ROYAL BANK OF SCOTLAND PUT WTS 18/09/09(BP PLC)GBP08/21/2009
LAST:

 0.8545		CHANGE:
 0.07		OPEN:
0.8435		HIGH:
0.8545		ASK:
0.0000		VOLUME:
0
CHANGE(%):
7.37		PREV:
0.9225		LOW:
0.8435		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/21/090.84350.85450.84350.854500
08/20/090.83750.92250.83750.922500
08/19/091.00651.00650.99850.998500
08/18/090.96551.00650.96551.006500
08/17/090.98150.98150.95550.955500
08/14/090.90650.95550.90650.955500
08/13/090.93250.93250.91300.913050,0000
08/12/090.95750.97650.95750.976500
08/11/090.90150.93850.90150.938500
08/10/091.02651.02651.00051.000500
08/07/091.10051.10051.09551.095500
08/06/091.05851.06701.05851.067050,0000
08/05/090.99001.00000.99001.000000
08/04/090.99001.02800.99001.028050,0000
08/03/091.10801.10801.10801.108000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist