R275ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(BARCLAYS)09/04/2009
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.6110		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.6110		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/04/090.61100.72500.61100.725000
09/03/090.59400.72500.59400.725000
09/02/090.65400.72500.65400.725000
09/01/090.79400.79400.72500.725000
08/31/090.79000.79000.72500.725000
08/28/090.79000.79000.72500.725000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist