Stock Quote for LSE, R242 - ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(GLAXOSMITHKLINE)GBP11

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

R242

ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(GLAXOSMIT

08/19/2009

LAST: 0.0905	CHANGE: 0.00	OPEN: 0.0905	HIGH: 0.0905	ASK: 0.0000	VOLUME: 0
LAST: 0.0905	CHANGE(%): 2.16	PREV: 0.0925	LOW: 0.0905	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
08/19/09	0.0905	0.0905	0.0905	0.0905
08/18/09	0.0835	0.0925	0.0835	0.0925
08/17/09	0.0855	0.0855	0.0835	0.0835
08/14/09	0.0935	0.0935	0.0905	0.0905
08/13/09	0.1015	0.1065	0.1015	0.1065
08/12/09	0.0915	0.0955	0.0915	0.0955
08/11/09	0.1005	0.1015	0.1005	0.1015

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.