R227ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(LLOYDS TS09/11/2009
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0270		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/11/090.02700.03700.02700.037000
09/10/090.03500.03700.03500.037000
09/09/090.03600.03700.03600.037000
09/08/090.04800.04800.03700.037000
09/07/090.03000.03700.03000.037000
09/04/090.03000.03700.03000.037000
09/03/090.02700.03700.02700.037000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist