Historical Prices for LSE, R209 - ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(HSBC HLDGS)GBP7

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

R209

ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(HSBC HLDG

08/19/2009

LAST: 0.6110	CHANGE: 0.10	OPEN: 0.5730	HIGH: 0.6110	ASK: 0.0000	VOLUME: 0
LAST: 0.6110	CHANGE(%): 18.64	PREV: 0.5150	LOW: 0.5730	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
08/19/09	0.5730	0.6110	0.5730	0.6110
08/18/09	0.6510	0.6510	0.5150	0.5150
08/17/09	0.5370	0.6140	0.5370	0.6140
08/14/09	0.7030	0.7850	0.7030	0.7850
08/13/09	0.6720	0.6720	0.6450	0.6450
08/12/09	0.6050	0.6540	0.6050	0.6540
08/11/09	0.7950	0.7950	0.7900	0.7900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.