R203ROYAL BANK OF SCOTLAND CALL WTS 18/09/09(BP PLC)GB09/18/2009
LAST:

 0.4170		CHANGE:
 0.00		OPEN:
0.5860		HIGH:
0.5860		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4170		LOW:
0.4170		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/090.58600.58600.41700.417000
09/17/090.51500.51500.41700.417000
09/16/090.47600.47600.41700.417000
09/15/090.40700.41700.40700.417000
09/14/090.40200.47500.40200.475000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist