R186ROYAL BANK OF SCOTLAND CALL WTS 18/12/09(RICI ENH 11/13/2009
LAST:

 0.4600		CHANGE:
 0.04		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
8.00		PREV:
0.5000		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/090.46000.46000.46000.460000
11/12/090.49000.50000.49000.500000
11/11/090.49000.49000.47000.470000
11/10/090.47000.48000.47000.480000
11/09/090.47000.47000.44000.440000
11/06/090.50000.51000.50000.510000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist