R133ROYAL BANK OF SCOTLAND PUT WTS 10/11/09(BRENT OIL 11/10/2009
LAST:

 0.2150		CHANGE:
 0.26		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
0
CHANGE(%):
54.74		PREV:
0.4750		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/10/090.29500.29500.21500.215000
11/09/090.29500.47500.29500.4750600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist