R115ROYAL BANK OF SCOTLAND PUT WTS 18/06/10(GOLD) USD711/27/2009
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/27/090.01400.01400.01200.012000
11/26/090.01100.01200.01100.012000
11/25/090.01100.01300.01100.013000
11/24/090.01300.01400.01300.014000
11/23/090.01200.01400.01200.014000
11/20/090.01300.01600.01300.016000
11/19/090.01500.01500.01300.013000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist