R111ROYAL BANK OF SCOTLAND CALL WTS 18/06/10(GOLD) USD11/20/2009
LAST:

 3.583		CHANGE:
 0.12		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.21		PREV:
3.702		LOW:
3.583		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.6703.6703.5833.58300
11/19/093.6433.7023.6433.70200
11/18/093.6353.6353.5783.57800
11/17/093.5873.5873.4993.5673,0000
11/16/093.5433.5433.4993.4993,0000
11/13/093.3083.3433.3083.34300
11/12/093.4193.4193.3853.38500
11/11/093.3923.3923.2683.26800
11/10/093.2393.2753.2393.2751,0000
11/09/093.3413.3413.2033.20300
11/06/093.2043.2073.2043.20700
11/05/093.1413.1803.1413.1801,0000
11/04/093.1243.1243.0433.04300
11/03/092.8802.8802.8702.87000
11/02/092.7432.8002.7432.8001,0000
10/30/092.7332.7402.7332.74000
10/29/092.6212.6212.5992.59900
10/28/092.6782.6782.6592.65900
10/27/092.7062.7662.7062.76600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist