R095ROYAL BANK OF SCOTLAND PUT WTS 17/06/10(FTSE 100 I11/20/2009
LAST:

 0.2080		CHANGE:
 0.02		OPEN:
0.1970		HIGH:
0.2090		ASK:
0.0000		VOLUME:
183,323
CHANGE(%):
9.47		PREV:
0.1900		LOW:
0.1940		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.19700.20900.19400.2080183,3230
11/19/090.18500.19000.18500.19007,0000
11/18/090.17800.18400.17500.184000
11/17/090.18200.18400.17500.1790178,3620
11/16/090.18700.18700.17500.1750178,3620
11/13/090.20300.20400.20000.200034,7280
11/12/090.20500.20500.20000.201024,8630
11/11/090.20500.20500.19700.199059,8610
11/10/090.21600.21600.21500.215046,4530
11/09/090.23200.23400.22800.228050,0000
11/06/090.25600.25600.24800.24804,0000
11/05/090.28200.28200.26000.260025,5000
11/04/090.28100.29300.28100.293000
11/03/090.28800.31200.28800.3120204,0000
11/02/090.28900.29000.28900.290011,0000
10/30/090.25600.28200.25600.282011,0000
10/29/090.28300.28300.27900.279023,4000
10/28/090.24200.26400.24200.264029,0000
10/27/090.23500.23600.23500.23608,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist