R092ROYAL BANK OF SCOTLAND CALL WTS 17/06/10(FTSE 100 11/20/2009
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1060		ASK:
0.0000		VOLUME:
40,000
CHANGE(%):
2.08		PREV:
0.0960		LOW:
0.0980		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.10100.10600.09800.098040,0000
11/19/090.11100.11100.09600.096070,0000
11/18/090.12000.12000.11400.114000
11/17/090.11600.12100.11500.121050,0000
11/16/090.10800.11500.10800.115050,0000
11/13/090.09500.09700.09500.097000
11/12/090.09500.10000.09500.100060,0000
11/11/090.09800.09800.09100.091000
11/10/090.09200.09200.09100.091000
11/09/090.08800.09000.08700.090075,0000
11/06/090.08000.08100.07400.074080,0000
11/05/090.07300.07800.07300.078020,0000
11/04/090.08100.08300.08100.083015,0000
11/03/090.07400.08200.07400.082000
11/02/090.07300.08300.07300.083040,0000
10/30/090.08400.08400.07900.079020,0000
10/29/090.07200.08500.07200.0850149,6290
10/28/090.08900.08900.07900.080035,0000
10/27/090.09100.09800.09100.097070,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist