R091ROYAL BANK OF SCOTLAND CALL WTS 17/06/10(FTSE 100 11/20/2009
LAST:

 0.2480		CHANGE:
 0.01		OPEN:
0.2610		HIGH:
0.2610		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
1.98		PREV:
0.2530		LOW:
0.2480		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26100.26100.24800.248020,0000
11/19/090.28200.28400.25300.2530357,0000
11/18/090.29700.29700.29300.293021,5000
11/17/090.29200.29300.28300.2830161,5000
11/16/090.27700.29600.27700.2960204,0000
11/13/090.25300.26400.25300.2630102,0000
11/12/090.25300.25300.25200.252000
11/11/090.25700.26500.25700.265017,0000
11/10/090.24600.25500.24600.255015,0000
11/09/090.23300.24100.23100.238053,0000
11/06/090.21300.21900.20400.208095,0000
11/05/090.19600.22200.19500.222044,0000
11/04/090.20500.20500.20500.205020,0000
11/03/090.19400.19400.18400.1840102,0000
11/02/090.19000.19000.18400.184000
10/30/090.21600.21800.19000.1900300,0000
10/29/090.19100.20300.19100.203000
10/28/090.22900.22900.20600.206011,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist