R090ROYAL BANK OF SCOTLAND CALL WTS 17/06/10(FTSE 100 11/20/2009
LAST:

 0.5320		CHANGE:
 0.04		OPEN:
0.5295		HIGH:
0.5320		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
6.58		PREV:
0.5695		LOW:
0.5295		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.52950.53200.52950.53201,5000
11/19/090.55950.56950.55950.569500
11/18/090.58250.58250.56850.568500
11/17/090.57450.58450.57450.58451,5000
11/16/090.55200.58400.55200.58401,5000
11/13/090.51700.52100.51700.521000
11/12/090.51600.51600.51400.514000
11/11/090.52100.52100.49900.499000
11/10/090.50300.50300.49800.498000
11/09/090.47800.48300.47800.48301,0640
11/06/090.44600.45100.44600.45101,1390
11/05/090.41700.45200.41500.452024,0360
11/04/090.42600.42600.40900.409000
11/03/090.40900.43200.40900.432000
11/02/090.40200.41400.40200.414048,3640
10/30/090.44500.45500.44100.441098,7710
10/29/090.40600.44800.40600.448028,2660
10/28/090.46800.46800.42800.428078,0420
10/27/090.47900.47900.47900.479000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist