R089ROYAL BANK OF SCOTLAND CALL WTS 17/06/10(FTSE 100 11/20/2009
LAST:

 0.8395		CHANGE:
 0.05		OPEN:
0.8525		HIGH:
0.8525		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.25		PREV:
0.8860		LOW:
0.8395		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.85250.85250.83950.839500
11/19/090.89050.89050.88600.88605,6430
11/18/090.91750.91900.91750.91905,5180
11/17/090.90750.90750.90600.90605,5180
11/16/090.88150.90300.88150.903011,2480
11/13/090.83450.83850.83450.838500
11/12/090.83050.85700.83050.85706,2340
11/11/090.83500.83500.80600.806000
11/10/090.81000.81000.80300.803000
11/09/090.77400.79000.77000.79002,9630
11/06/090.72600.73600.72600.736000
11/05/090.68400.71500.68400.715000
11/04/090.68900.68900.68900.6890170,5000
11/03/090.66700.69600.66700.696000
11/02/090.65300.66000.65300.66001,203,9970
10/30/090.71400.71400.70400.7040326,4000
10/29/090.66000.69200.66000.6920290,8000
10/28/090.74100.76900.74100.769000
10/27/090.75700.75700.75200.75202,264,1920
10/26/090.80900.80900.80200.80206,2340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist