R080ROYAL BANK OF SCOTLAND PUT WTS 17/09/09(FTSE 100 I08/28/2009
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.56		PREV:
0.0640		LOW:
0.0540		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/28/090.05400.06500.05400.065000
08/27/090.06300.06400.06300.064000
08/26/090.06100.06100.05500.055000
08/25/090.07700.07700.07300.073000
08/24/090.07200.08500.07200.085000
08/21/090.13300.13300.08000.08401,232,9040
08/20/090.18600.18600.18600.186000
08/19/090.19400.19400.18600.186000
08/18/090.18100.20100.18100.201000
08/17/090.17300.17300.16600.166000
08/14/090.13500.14700.13500.147000
08/13/090.15800.16700.15800.167000
08/12/090.20000.20100.20000.201000
08/11/090.16700.17700.16700.177000
08/10/090.18600.18600.18300.183010,1320
08/07/090.21400.23000.18400.225019,8840
08/06/090.20500.20500.18800.188018,1130
08/05/090.23000.23400.23000.234000
08/04/090.23450.23450.22550.225500
08/03/090.26150.26750.26150.267500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist