Stock Quote for LSE, R079 - ROYAL BANK OF SCOTLAND PUT WTS 17/09/09(FTSE 100 IDX) GBP4500

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

R079

ROYAL BANK OF SCOTLAND PUT WTS 17/09/09(FTSE 100 I

08/21/2009

LAST: 0.0500	CHANGE: 0.02	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 0
LAST: 0.0500	CHANGE(%): 31.51	PREV: 0.0730	LOW: 0.0500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/21/09	0.0510	0.0510	0.0500	0.0500	0
08/20/09	0.0570	0.0730	0.0570	0.0730	0
08/19/09	0.0820	0.0820	0.0790	0.0790	0
08/18/09	0.0770	0.0890	0.0770	0.0890	0
08/17/09	0.0710	0.0710	0.0690	0.0690	0
08/14/09	0.0530	0.0530	0.0520	0.0520	1,200,000
08/13/09	0.0640	0.0690	0.0640	0.0690	0
08/12/09	0.0870	0.0890	0.0870	0.0890	0
08/11/09	0.0700	0.0760	0.0700	0.0760	0
08/10/09	0.0800	0.0840	0.0720	0.0770	0
08/07/09	0.0960	0.0960	0.0720	0.0720	233,129
07/24/09	0.1720	0.1720	0.1640	0.1640	0
07/23/09	0.1990	0.2020	0.1990	0.2020	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.