R076ROYAL BANK OF SCOTLAND CALL WTS 17/09/09(FTSE 100 08/28/2009
LAST:

 0.6275		CHANGE:
 0.02		OPEN:
0.6535		HIGH:
0.6535		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.94		PREV:
0.6465		LOW:
0.6275		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/28/090.65350.65350.62750.627500
08/27/090.64150.64650.64150.646500
08/26/090.65650.67950.65650.679500
08/25/090.62950.64750.62950.647500
08/24/090.63350.63350.60350.603500
08/21/090.50950.52250.50950.522500
08/20/090.50400.50400.45500.455000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist