R074ROYAL BANK OF SCOTLAND CALL WTS 16/09/10(DJ EURSTX10/23/2009
LAST:

 0.6950		CHANGE:
 0.03		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHANGE(%):
4.14		PREV:
0.7250		LOW:
0.6950		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/090.71500.71500.69500.695000
10/22/090.68500.72500.68500.725000
10/21/090.72500.72500.71500.715000
10/20/090.73500.73500.73500.735000
10/19/090.70500.70500.69500.695000
10/16/090.73500.73500.72500.725000
10/15/090.74500.74500.73500.735000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist