R071ROYAL BANK OF SCOTLAND CALL WTS 16/09/10(FTSE 100)08/13/2009
LAST:

 1.675		CHANGE:
 0.05		OPEN:
1.685		HIGH:
1.685		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.08		PREV:
1.625		LOW:
1.675		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/13/091.6851.6851.6751.67500
08/12/091.6251.6251.6251.62500
08/11/091.6851.6851.6751.67500
08/10/091.6551.6751.6551.67500
08/07/091.6151.6451.6151.64500
08/06/091.6451.6451.6051.60500
08/05/091.6251.6251.6151.61500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist