R058ROYAL BANK OF SCOTLAND PUT WTS 17/09/09(FTSE 100) 08/14/2009
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/14/090.00900.01000.00900.010000
08/13/090.01000.01100.01000.011000
08/12/090.01500.01600.01500.016000
08/11/090.01100.01300.01100.013000
08/10/090.01300.01400.01300.014000
08/07/090.01700.01700.01500.015010,0000
08/06/090.01700.02200.01700.022000
08/05/090.02200.02400.02200.024000
08/04/090.02300.02300.02200.022000
08/03/090.02500.02700.02500.027000
07/31/090.02200.02200.02100.021000
07/30/090.02700.03500.02700.032000
07/29/090.03600.03600.03500.035000
07/28/090.02600.03500.02600.0270293,8850
07/17/090.07100.07700.07100.077000
07/16/090.08500.08500.08500.085000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist