QWILQUEENS WALK INVESTMENT ORD NPV11/20/2009
LAST:

 2.400		CHANGE:
 0.04		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.64		PREV:
2.440		LOW:
2.400		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4402.4402.4002.40000
11/19/092.4402.4402.4402.4409490
11/18/092.4002.4002.4002.40030,0000
11/17/092.4502.4502.3752.37500
11/16/092.4502.4502.4002.40000
11/13/092.4502.4502.4002.40083,0290
11/12/092.4002.4002.4002.40000
11/11/092.4002.4002.4002.4006,0000
11/10/092.4502.4502.4502.45013,0000
11/09/092.3002.3152.3002.31500
11/06/092.3002.3602.3002.36000
11/05/092.3002.3002.2702.27020,0000
11/04/092.3002.3002.3002.3003,5000
11/03/092.2502.2502.2502.25000
11/02/092.2502.2502.2502.25000
10/30/092.2502.2502.2502.25000
10/29/092.2502.2502.2502.2503,0000
10/28/092.3002.3002.2752.27500
10/27/092.3002.3002.3002.3009,0000
10/26/092.3502.3502.3352.33500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist