| QUV |
Quester Vct 5 [LSE] |
23 May 2008 00:00 |
LAST:
48.000 |
CHANGE:
0.000 |
OPEN:
48.000
|
HIGH:
48.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
48.000
|
LOW:
48.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 May 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 0 | | 22 May 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 0 | | 21 May 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 0 | | 20 May 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 0 | | 19 May 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 0 | | 16 May 2008 | 48.000 | 48.000 | 48.000 | 48.000 | 0 | | 15 May 2008 | 48.000 | 49.750 | 48.000 | 49.750 | 8,145 | | 07 Mar 2008 | 51.000 | 51.000 | 51.000 | 51.000 | 0 | | 06 Mar 2008 | 51.000 | 51.000 | 51.000 | 51.000 | 0 | | 05 Mar 2008 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
