QTIQONNECTIS ORD GBP0.0108/07/2009
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3700		ASK:
0.2510		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.2600		BID:
0.2490		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/07/090.32500.37000.26000.325000
08/06/090.32500.37000.26000.325000
08/05/090.32500.37000.26000.325000
08/04/090.32500.37000.26000.325000
08/03/090.32500.37000.26000.325000
07/31/090.32500.37000.26000.325000
07/30/090.32500.37000.26000.325000
07/29/090.32500.37000.26000.3700792,7630
07/28/090.37500.42000.30000.30001,018,5890
07/27/090.37500.42000.30100.4200246,6960
07/24/090.37500.42000.33000.42001,372,4440
07/23/090.40000.42900.32300.42001,038,5330
07/22/090.36000.41500.33500.3670398,9410
07/21/090.40000.41900.34000.3960634,1460
07/20/090.38500.43500.36500.41901,877,5410
07/17/090.40000.43000.33000.41902,482,2010
07/16/090.40000.45000.37500.38507,660,3700
07/15/090.35000.44500.33000.390017,276,3970
07/14/090.28500.48000.28500.378014,521,3890
07/13/090.25000.29900.20000.2200661,2410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist