Stock Quote and Chart for QONNECTIS ORD GBP0.01 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTI

QONNECTIS ORD GBP0.01 [LSE]

04 Dec 2008 00:00

LAST: 0.3000	CHANGE: 0.0300	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 85,206
LAST: 0.3000	CHANGE(%): 11.11%	PREV: 0.2700	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	0.3500	0.3500	0.2500	0.3000	85,206
03 Dec 2008	0.3500	0.4250	0.2700	0.2700	165,000
02 Dec 2008	0.4000	0.4000	0.2000	0.4000	416,377
01 Dec 2008	0.3750	0.4500	0.3000	0.3200	168,547
28 Nov 2008	0.4000	0.4000	0.2500	0.3750	517,724
27 Nov 2008	0.4000	0.4000	0.2800	0.4000	711,866
26 Nov 2008	0.5000	0.5500	0.3000	0.3250	1,554,347
25 Nov 2008	0.5000	0.5000	0.3000	0.3600	357,710
24 Nov 2008	0.5250	0.5500	0.3500	0.5300	437,323
21 Nov 2008	0.5000	0.5350	0.4000	0.5350	232,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.