QSMCFTSE NASDAQ SMALL CAP INDEX11/20/2009
LAST:

 4,362		CHANGE:
 20.29		OPEN:
4,388		HIGH:
4,399		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
4,382		LOW:
4,352		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094,3884,3994,3524,36200
11/19/094,4974,4974,3594,38200
11/18/094,5174,5214,4694,46900
11/17/094,5174,5194,4754,51800
11/16/094,3854,5134,3854,51300
11/13/094,3334,3924,3154,38600
11/12/094,4364,4564,3764,37900
11/11/094,3924,4654,3924,40900
11/10/094,4404,4464,3744,37800
11/09/094,3644,4374,3644,42800
11/06/094,3694,3864,3184,34700
11/05/094,2214,3534,2214,34800
11/04/094,2914,3194,2594,26200
11/03/094,2214,2474,1854,24700
11/02/094,2234,2804,1744,17400
10/30/094,3624,3624,2084,23100
10/29/094,2484,3654,2484,36300
10/28/094,4154,4154,2764,27700
10/27/094,4814,4994,4274,45100
10/26/094,5464,6134,4824,48900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist