| QPE |
3I QUOTED PRIVATE EQUITY LTD ORD GBP0.01 [LSE] |
03 Oct 2008 00:00 |
LAST:
63.500 |
CHANGE:
4.000 |
OPEN:
62.000
|
HIGH:
63.500
|
ASK:
|
VOLUME:
41,367
|
CHANGE(%):
6.72%
|
PREV:
59.500
|
LOW:
62.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 62.000 | 63.500 | 62.000 | 63.500 | 41,367 | | 02 Oct 2008 | 59.000 | 59.500 | 59.000 | 59.500 | 34,053 | | 01 Oct 2008 | 60.000 | 60.000 | 60.000 | 60.000 | 23,865 | | 30 Sep 2008 | 60.000 | 60.500 | 60.000 | 60.500 | 38,000 | | 29 Sep 2008 | 62.000 | 62.000 | 61.250 | 61.250 | 0 | | 26 Sep 2008 | 62.000 | 62.000 | 62.000 | 62.000 | 5,002 | | 25 Sep 2008 | 62.000 | 62.000 | 61.000 | 61.000 | 0 | | 24 Sep 2008 | 62.000 | 62.000 | 62.000 | 62.000 | 60,212 | | 23 Sep 2008 | 61.000 | 61.000 | 60.000 | 60.000 | 147,385 | | 22 Sep 2008 | 62.500 | 62.500 | 62.500 | 62.500 | 83,799 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
