Stock Quote and Chart for QUORUM OIL & GAS TECHNOLOGY FUND LD PARTICIPATING RED PREF SHS USD1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOGT

QUORUM OIL & GAS TECHNOLOGY FUND LD PARTICIPATING RED PREF SHS USD1 [LSE]

04 Jul 2008 00:00

LAST: 10.950	CHANGE: 0.000	OPEN: 11.100	HIGH: 11.100	ASK:	VOLUME: 0
LAST: 10.950	CHANGE(%): 0.00%	PREV: 10.950	LOW: 10.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	11.100	11.100	10.950	10.950	0
03 Jul 2008	11.100	11.100	10.950	10.950	0
02 Jul 2008	11.100	11.100	10.950	10.950	0
01 Jul 2008	11.100	11.100	10.950	10.950	0
30 Jun 2008	11.100	11.100	10.950	10.950	0
27 Jun 2008	11.100	11.100	11.100	11.100	1,700
26 Jun 2008	10.800	10.950	10.800	10.950	0
25 Jun 2008	10.800	10.950	10.800	10.950	0
24 Jun 2008	10.800	10.800	10.800	10.800	2,000
23 Jun 2008	11.130	11.130	11.000	11.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: