QOGTQUORUM OIL & GAS TECHNOLOGY FUND LD PARTICIPATING 11/13/2009
LAST:

 9.700		CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.700		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/099.8009.8009.7009.70000
11/12/099.8009.8009.7009.70000
11/11/099.8009.8009.7009.70000
11/10/099.8009.8009.7009.70000
11/09/099.8009.8009.7009.7005000
11/06/099.8009.8009.8009.8005000
11/05/099.6009.7009.6009.70000
11/04/099.6009.7009.6009.70000
11/03/099.6009.6759.6009.67500
11/02/099.6009.7009.6009.70000
10/30/099.6009.7009.6009.70000
10/29/099.6009.7009.6009.70000
10/28/099.6009.7009.6009.70000
10/27/099.6009.6209.6009.6203,0850
10/26/099.7959.7959.7259.7253500
10/23/099.7959.7959.7959.7953500
10/22/099.6009.6009.6009.6008,0000
10/21/099.7959.7959.7009.70000
10/20/099.7959.7959.7009.70000
10/19/099.7959.7959.7959.7957350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist