QMIDFTSE NASDAQ MID CAP INDEX11/20/2009
LAST:

 5,348		CHANGE:
 23.26		OPEN:
5,382		HIGH:
5,382		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
5,372		LOW:
5,333		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095,3825,3825,3335,34800
11/19/095,4955,4955,3385,37200
11/18/095,5395,5395,4685,47100
11/17/095,5245,5345,4815,53200
11/16/095,4185,5275,4185,52700
11/13/095,3675,4285,3475,41800
11/12/095,4395,4695,3935,40100
11/11/095,3915,4725,3915,40900
11/10/095,3945,4225,3635,37800
11/09/095,2945,3885,2945,38200
11/06/095,2835,3135,2295,28200
11/05/095,1565,2795,1565,27000
11/04/095,1735,2405,1735,19100
11/03/095,1135,1425,0605,14200
11/02/095,0985,1735,0565,05600
10/30/095,2475,2475,0795,11100
10/29/095,1395,2545,1395,24800
10/28/095,3205,3205,1555,16300
10/27/095,4015,4225,3155,34900
10/26/095,4525,5275,3885,40400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist